| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:44:02 PM | 147.720 | 0 |
| 2024-07-16 | 5:14:10 PM | 147.300 | 0 |
| 2024-07-16 | 4:44:08 PM | 147.300 | 0 |
| 2024-07-16 | 4:13:59 PM | 147.720 | 0 |
| 2024-07-16 | 3:44:44 PM | 147.720 | 6 |
| 2024-07-16 | 3:43:19 PM | 147.720 | 0 |
| 2024-07-16 | 3:38:47 PM | 147.440 | 30 |
| 2024-07-16 | 3:14:18 PM | 147.720 | 0 |
| 2024-07-16 | 3:06:11 PM | 148.220 | 4 |
| 2024-07-16 | 2:44:01 PM | 147.440 | 0 |
| 2024-07-16 | 2:13:01 PM | 146.420 | 0 |
| 2024-07-16 | 1:56:31 PM | 147.120 | 5 |
| 2024-07-16 | 1:43:10 PM | 146.420 | 0 |