Diamondback Energy/ US25278X1090 /
| 11/6/2024 9:59:54 PM | Chg. +7.94 | Volume | Bid10:58:17 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.62USD | +4.52% | 114,446 Turnover: 8.79 mill. |
163.38Bid Size: 2 | 183.67Ask Size: 2 | 32.76 bill.USD | 4.35% | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:59:54 PM | 183.62 | 200 |
| 11/6/2024 | 9:59:53 PM | 183.56 | 100 |
| 11/6/2024 | 9:59:40 PM | 183.59 | 100 |
| 11/6/2024 | 9:59:40 PM | 183.57 | 200 |
| 11/6/2024 | 9:59:37 PM | 183.46 | 100 |
| 11/6/2024 | 9:59:36 PM | 183.46 | 100 |
| 11/6/2024 | 9:59:36 PM | 183.44 | 100 |
| 11/6/2024 | 9:59:35 PM | 183.44 | 100 |
| 11/6/2024 | 9:59:29 PM | 183.39 | 108 |
| 11/6/2024 | 9:59:28 PM | 183.39 | 100 |
| 11/6/2024 | 9:59:28 PM | 183.39 | 300 |
| 11/6/2024 | 9:59:20 PM | 183.39 | 100 |
| 11/6/2024 | 9:59:11 PM | 183.24 | 100 |
All quotes in USD
