Diamondback Energy/ US25278X1090 /
| 04/10/2024 21:59:58 | Chg. +6.32 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.65USD | +3.36% | 183,060 Turnover: 15.92 mill. |
-Bid Size: - | 203.00Ask Size: 5 | 34.72 bill.USD | 4.11% | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:58 | 194.65 | 100 |
| 04/10/2024 | 21:59:44 | 194.63 | 100 |
| 04/10/2024 | 21:59:44 | 194.63 | 100 |
| 04/10/2024 | 21:59:36 | 194.63 | 198 |
| 04/10/2024 | 21:59:35 | 194.65 | 100 |
| 04/10/2024 | 21:59:17 | 194.62 | 100 |
| 04/10/2024 | 21:59:07 | 194.58 | 100 |
| 04/10/2024 | 21:58:56 | 194.57 | 100 |
| 04/10/2024 | 21:58:54 | 194.58 | 100 |
| 04/10/2024 | 21:58:44 | 194.57 | 100 |
| 04/10/2024 | 21:58:42 | 194.57 | 100 |
| 04/10/2024 | 21:58:34 | 194.53 | 100 |
| 04/10/2024 | 21:58:13 | 194.44 | 100 |
All quotes in USD
