Diamondback Energy/ US25278X1090 /
| 2024-08-02 9:59:55 PM | Chg. -9.44 | Volume | Bid10:25:00 PM | Ask11:19:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.92USD | -4.76% | 95,349 Turnover: 8.19 mill. |
-Bid Size: - | 200.00Ask Size: 1 | 33.74 bill.USD | 4.23% | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 188.92 | 100 |
| 2024-08-02 | 9:59:44 PM | 189.18 | 193 |
| 2024-08-02 | 9:59:33 PM | 189.21 | 200 |
| 2024-08-02 | 9:59:29 PM | 189.22 | 200 |
| 2024-08-02 | 9:59:24 PM | 189.16 | 200 |
| 2024-08-02 | 9:59:11 PM | 189.14 | 100 |
| 2024-08-02 | 9:59:11 PM | 189.14 | 100 |
| 2024-08-02 | 9:59:10 PM | 189.14 | 100 |
| 2024-08-02 | 9:59:10 PM | 189.14 | 100 |
| 2024-08-02 | 9:59:10 PM | 189.14 | 100 |
| 2024-08-02 | 9:58:58 PM | 189.22 | 200 |
| 2024-08-02 | 9:58:58 PM | 189.19 | 100 |
| 2024-08-02 | 9:58:14 PM | 189.09 | 100 |
All quotes in USD
