DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 04/10/2024 20:15:30 | Diferencia +13.440 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.420EUR | +8.20% | 6 Volumen de negocios: 1,050.720 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 31.63 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 20:15:30 | 177.420 | 0 |
| 04/10/2024 | 19:12:48 | 177.840 | 0 |
| 04/10/2024 | 16:41:43 | 175.120 | 6 |
| 04/10/2024 | 8:08:38 | 170.260 | 0 |
| 03/10/2024 | 8:04:53 | 163.980 | 0 |
| 02/10/2024 | 15:44:08 | 163.460 | 0 |
| 02/10/2024 | 15:06:46 | 164.780 | 0 |
| 02/10/2024 | 8:01:55 | 161.340 | 0 |
| 01/10/2024 | 21:59:28 | 160.380 | 0 |
| 01/10/2024 | 20:31:44 | 160.540 | 10 |
| 01/10/2024 | 16:35:30 | 158.240 | 0 |
| 01/10/2024 | 16:10:18 | 157.440 | 0 |
| 01/10/2024 | 8:01:04 | 154.420 | 0 |
Todas las cotizaciones en EUR
