DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 07/11/2024 21:32:49 | Chg. -3.420 | Volume | Bid07:51:38 | Ask07:51:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.460EUR | -1.99% | 6 Turnover: 1,004.880 |
167.620Bid Size: 300 | 168.440Ask Size: 300 | 29.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:32:49 | 168.460 | 0 |
| 07/11/2024 | 17:02:27 | 167.480 | 6 |
| 07/11/2024 | 16:30:21 | 167.520 | 0 |
| 07/11/2024 | 16:21:48 | 167.240 | 0 |
| 07/11/2024 | 08:02:29 | 170.400 | 0 |
| 06/11/2024 | 21:36:50 | 171.880 | 0 |
| 06/11/2024 | 20:12:44 | 171.780 | 0 |
| 06/11/2024 | 13:23:19 | 168.000 | 0 |
| 06/11/2024 | 11:37:05 | 169.000 | 19 |
| 06/11/2024 | 08:12:01 | 165.000 | 0 |
| 05/11/2024 | 21:45:16 | 159.820 | 0 |
| 05/11/2024 | 21:02:16 | 159.040 | 0 |
| 05/11/2024 | 15:35:17 | 162.860 | 0 |
All quotes in EUR
