DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 05.08.2024 15:41:19 | Zm. -9,7000 | Wolumen | Bid21:59:59 | Ask21:59:59 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 166,4800EUR | -5,51% | 8 Obrót: 1 331,8400 |
-Wolumen Bid: - | -Wolumen Ask: - | 30,28 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 15:41:19 | 166,4800 | 8 |
| 05.08.2024 | 11:26:17 | 169,8000 | 0 |
| 02.08.2024 | 16:15:18 | 176,1800 | 7 |
| 02.08.2024 | 15:40:21 | 177,8600 | 7 |
| 02.08.2024 | 13:50:27 | 181,8600 | 20 |
| 02.08.2024 | 09:40:32 | 183,0800 | 25 |
| 02.08.2024 | 09:07:49 | 181,6600 | 80 |
| 02.08.2024 | 08:04:39 | 181,6800 | 0 |
| 01.08.2024 | 17:56:28 | 182,4600 | 135 |
| 01.08.2024 | 17:21:06 | 183,2800 | 1 |
| 01.08.2024 | 16:19:56 | 185,8600 | 7 |
| 01.08.2024 | 08:04:10 | 186,9400 | 0 |
Wszystkie kursy w EUR
