DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-08-05 3:41:19 PM | Chg. -9.7000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.4800EUR | -5.51% | 8 Turnover: 1,331.8400 |
-Bid Size: - | -Ask Size: - | 30.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:41:19 PM | 166.4800 | 8 |
| 2024-08-05 | 11:26:17 AM | 169.8000 | 0 |
| 2024-08-02 | 4:15:18 PM | 176.1800 | 7 |
| 2024-08-02 | 3:40:21 PM | 177.8600 | 7 |
| 2024-08-02 | 1:50:27 PM | 181.8600 | 20 |
| 2024-08-02 | 9:40:32 AM | 183.0800 | 25 |
| 2024-08-02 | 9:07:49 AM | 181.6600 | 80 |
| 2024-08-02 | 8:04:39 AM | 181.6800 | 0 |
| 2024-08-01 | 5:56:28 PM | 182.4600 | 135 |
| 2024-08-01 | 5:21:06 PM | 183.2800 | 1 |
| 2024-08-01 | 4:19:56 PM | 185.8600 | 7 |
| 2024-08-01 | 8:04:10 AM | 186.9400 | 0 |
All quotes in EUR
