DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 05/08/2024 15:41:19 | Chg. -9.7000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.4800EUR | -5.51% | 8 Turnover: 1,331.8400 |
-Bid Size: - | -Ask Size: - | 30.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:41:19 | 166.4800 | 8 |
| 05/08/2024 | 11:26:17 | 169.8000 | 0 |
| 02/08/2024 | 16:15:18 | 176.1800 | 7 |
| 02/08/2024 | 15:40:21 | 177.8600 | 7 |
| 02/08/2024 | 13:50:27 | 181.8600 | 20 |
| 02/08/2024 | 09:40:32 | 183.0800 | 25 |
| 02/08/2024 | 09:07:49 | 181.6600 | 80 |
| 02/08/2024 | 08:04:39 | 181.6800 | 0 |
| 01/08/2024 | 17:56:28 | 182.4600 | 135 |
| 01/08/2024 | 17:21:06 | 183.2800 | 1 |
| 01/08/2024 | 16:19:56 | 185.8600 | 7 |
| 01/08/2024 | 08:04:10 | 186.9400 | 0 |
All quotes in EUR
