DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-09-06 8:30:17 PM | Chg. -3.60 | Volume | Bid8:59:21 PM | Ask8:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.06EUR | -2.17% | 0 Turnover: 0.00 |
160.70Bid Size: 1,200 | 162.42Ask Size: 1,200 | 28.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:30:17 PM | 162.06 | 0 |
| 2024-09-06 | 7:37:02 PM | 161.82 | 0 |
| 2024-09-06 | 6:43:05 PM | 162.72 | 0 |
| 2024-09-06 | 5:42:14 PM | 163.20 | 0 |
| 2024-09-06 | 5:12:05 PM | 164.36 | 0 |
| 2024-09-06 | 4:38:10 PM | 164.62 | 0 |
| 2024-09-06 | 3:39:24 PM | 166.94 | 0 |
| 2024-09-06 | 2:45:05 PM | 165.56 | 0 |
| 2024-09-06 | 1:55:13 PM | 166.30 | 0 |
| 2024-09-06 | 1:08:08 PM | 165.88 | 0 |
| 2024-09-06 | 12:22:04 PM | 166.14 | 0 |
| 2024-09-06 | 11:58:21 AM | 166.18 | 0 |
| 2024-09-06 | 11:00:04 AM | 165.48 | 0 |
All quotes in EUR
