DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 9/4/2024 10:24:13 AM | Chg. +0.04 | Volume | Bid10:24:13 AM | Ask10:24:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.54EUR | +0.02% | - Turnover: - |
168.54Bid Size: - | 169.38Ask Size: - | 30.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:24:13 AM | 168.54 | - |
| 9/4/2024 | 10:24:12 AM | 168.54 | - |
| 9/4/2024 | 10:24:08 AM | 168.54 | - |
| 9/4/2024 | 10:24:07 AM | 168.54 | - |
| 9/4/2024 | 10:24:02 AM | 168.56 | - |
| 9/4/2024 | 10:24:02 AM | 168.54 | - |
| 9/4/2024 | 10:24:01 AM | 168.54 | - |
| 9/4/2024 | 10:24:01 AM | 168.54 | - |
| 9/4/2024 | 10:24:00 AM | 168.56 | - |
| 9/4/2024 | 10:24:00 AM | 168.52 | - |
| 9/4/2024 | 10:24:00 AM | 168.52 | - |
| 9/4/2024 | 10:23:59 AM | 168.50 | - |
| 9/4/2024 | 10:23:52 AM | 168.50 | - |
All quotes in EUR
