Diageo plc/ GB0002374006 /
| 2024-11-08 8:20:13 PM | Chg. +0.2520 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.5420USD | +0.86% | 819 Turnover: 20,524.4220 |
-Bid Size: - | -Ask Size: - | 67.3 bill.USD | 3.44% | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:13 PM | 29.5420 | 131 |
| 2024-11-08 | 7:57:30 PM | 29.5420 | 253 |
| 2024-11-08 | 6:39:36 PM | 30.2980 | 303 |
| 2024-11-07 | 9:45:44 PM | 29.2900 | 710 |
| 2024-11-07 | 8:29:09 PM | 29.8940 | 325 |
| 2024-11-07 | 3:42:06 PM | 30.0620 | 1,695 |
| 2024-11-06 | 8:34:32 PM | 29.1080 | 128 |
| 2024-11-05 | 8:26:44 PM | 30.6840 | 698 |
| 2024-11-05 | 3:34:29 PM | 30.8450 | 2,147 |
| 2024-11-05 | 3:34:28 PM | 31.1900 | 500 |
| 2024-11-05 | 3:34:19 PM | 31.2000 | 200 |
| 2024-11-05 | 3:34:19 PM | 31.2000 | 526 |
| 2024-11-05 | 3:34:18 PM | 31.2000 | 500 |
All quotes in USD
