Diageo PLC ORD 28 101/108P/ GB0002374006 /
| 10/4/2024 9:00:00 PM | Chg. -17.0000 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,599.5000GBX | -0.65% | 2.09 mill. Turnover(GBP): 54.37 mill. |
2,500.0000Bid Size: 200 | 2,625.0000Ask Size: 142 | 64.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:36:06 PM | 2,599.5000 | 2,000 |
| 10/4/2024 | 5:36:06 PM | 2,599.5000 | 647 |
| 10/4/2024 | 5:36:06 PM | 2,599.5000 | 1,353 |
| 10/4/2024 | 5:36:05 PM | 2,599.5000 | 2,000 |
| 10/4/2024 | 5:36:04 PM | 2,599.5000 | 2,000 |
| 10/4/2024 | 5:35:43 PM | 2,599.5000 | 400 |
| 10/4/2024 | 5:35:29 PM | 2,599.5000 | 200 |
| 10/4/2024 | 5:35:29 PM | 2,599.5000 | 1.26 mill. |
| 10/4/2024 | 5:29:57 PM | 2,605.5000 | 64 |
| 10/4/2024 | 5:29:57 PM | 2,605.5000 | 70 |
| 10/4/2024 | 5:29:52 PM | 2,604.5000 | 5 |
| 10/4/2024 | 5:29:52 PM | 2,604.5000 | 61 |
| 10/4/2024 | 5:29:35 PM | 2,605.0000 | 16 |
All quotes in GBX
