DIAGEO PLC LS-,28935185/ GB0002374006 /
| 2024-08-30 5:35:45 PM | Chg. -0.080 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.505EUR | -0.27% | 6,917 Turnover: 205,174.995 |
-Bid Size: - | -Ask Size: - | 72.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:45 PM | 29.505 | 579 |
| 2024-08-30 | 5:29:59 PM | 29.500 | 10 |
| 2024-08-30 | 5:22:03 PM | 29.595 | 214 |
| 2024-08-30 | 5:22:03 PM | 29.575 | 156 |
| 2024-08-30 | 4:45:59 PM | 29.600 | 200 |
| 2024-08-30 | 4:27:44 PM | 29.640 | 500 |
| 2024-08-30 | 4:07:35 PM | 29.570 | 121 |
| 2024-08-30 | 2:43:54 PM | 29.820 | 222 |
| 2024-08-30 | 2:31:56 PM | 29.730 | 41 |
| 2024-08-30 | 2:31:56 PM | 29.735 | 504 |
| 2024-08-30 | 2:15:41 PM | 29.805 | 220 |
| 2024-08-30 | 1:39:52 PM | 29.810 | 1 |
| 2024-08-30 | 12:39:43 PM | 29.830 | 117 |
All quotes in EUR
