DIAGEO PLC LS-,28935185/ GB0002374006 /
| 2024-08-30 7:32:04 PM | Chg. -0.115 | Volume | Bid7:32:08 PM | Ask7:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.320EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:04 PM | 29.320 | 0 |
| 2024-08-30 | 4:31:35 PM | 29.465 | 0 |
| 2024-08-30 | 12:31:46 PM | 29.670 | 0 |
| 2024-08-30 | 9:31:51 AM | 29.605 | 0 |
| 2024-08-30 | 8:10:42 AM | 29.400 | 0 |
| 2024-08-29 | 7:31:49 PM | 29.435 | 0 |
| 2024-08-29 | 4:32:06 PM | 29.465 | 0 |
| 2024-08-29 | 12:32:12 PM | 29.415 | 0 |
| 2024-08-29 | 9:31:49 AM | 29.325 | 0 |
| 2024-08-29 | 8:10:39 AM | 29.010 | 0 |
| 2024-08-28 | 7:32:08 PM | 29.885 | 0 |
| 2024-08-28 | 4:31:41 PM | 29.910 | 0 |
| 2024-08-28 | 12:32:03 PM | 30.080 | 0 |
All quotes in EUR
