DexCom/ US2521311074 /
| 8/28/2024 9:59:59 PM | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.46USD | -2.49% | 152,842 Turnover: 10.81 mill. |
-Bid Size: - | -Ask Size: - | 28.24 bill.USD | - | 50.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:59:59 PM | 70.46 | 100 |
| 8/28/2024 | 9:59:58 PM | 70.47 | 100 |
| 8/28/2024 | 9:59:58 PM | 70.47 | 100 |
| 8/28/2024 | 9:59:57 PM | 70.47 | 100 |
| 8/28/2024 | 9:59:55 PM | 70.46 | 4 |
| 8/28/2024 | 9:59:55 PM | 70.48 | 100 |
| 8/28/2024 | 9:59:55 PM | 70.46 | 59 |
| 8/28/2024 | 9:59:55 PM | 70.48 | 5 |
| 8/28/2024 | 9:59:55 PM | 70.48 | 6 |
| 8/28/2024 | 9:59:55 PM | 70.48 | 2 |
| 8/28/2024 | 9:59:55 PM | 70.48 | 9 |
| 8/28/2024 | 9:59:54 PM | 70.47 | 6 |
| 8/28/2024 | 9:59:53 PM | 70.46 | 72 |
All quotes in USD
