DexCom/ US2521311074 /
| 2024-09-09 9:59:59 PM | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.71USD | +1.59% | 88,493 Turnover: 6.23 mill. |
-Bid Size: - | -Ask Size: - | 27.93 bill.USD | - | 49.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:59 PM | 69.71 | 100 |
| 2024-09-09 | 9:59:58 PM | 69.71 | 100 |
| 2024-09-09 | 9:59:58 PM | 69.72 | 99 |
| 2024-09-09 | 9:59:58 PM | 69.72 | 1 |
| 2024-09-09 | 9:59:57 PM | 69.71 | 1 |
| 2024-09-09 | 9:59:57 PM | 69.72 | 92 |
| 2024-09-09 | 9:59:57 PM | 69.72 | 50 |
| 2024-09-09 | 9:59:57 PM | 69.72 | 50 |
| 2024-09-09 | 9:59:56 PM | 69.73 | 7 |
| 2024-09-09 | 9:59:55 PM | 69.71 | 66 |
| 2024-09-09 | 9:59:55 PM | 69.71 | 100 |
| 2024-09-09 | 9:59:54 PM | 69.72 | 30 |
| 2024-09-09 | 9:59:54 PM | 69.73 | 100 |
All quotes in USD
