DexCom/ US2521311074 /
10/09/2024 21:59:58 | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
68.54USD | -1.68% | 101,245 Turnover: 6.95 mill. |
-Bid Size: - | -Ask Size: - | 27.47 bill.USD | - | 48.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:59:58 | 68.54 | 100 |
10/09/2024 | 21:59:58 | 68.54 | 100 |
10/09/2024 | 21:59:58 | 68.54 | 75 |
10/09/2024 | 21:59:58 | 68.54 | 125 |
10/09/2024 | 21:59:58 | 68.54 | 100 |
10/09/2024 | 21:59:58 | 68.54 | 100 |
10/09/2024 | 21:59:57 | 68.56 | 300 |
10/09/2024 | 21:59:55 | 68.58 | 100 |
10/09/2024 | 21:59:55 | 68.60 | 7 |
10/09/2024 | 21:59:54 | 68.57 | 100 |
10/09/2024 | 21:59:53 | 68.56 | 100 |
10/09/2024 | 21:59:53 | 68.57 | 200 |
10/09/2024 | 21:59:53 | 68.58 | 100 |
All quotes in USD