DexCom/ US2521311074 /
| 2024-08-05 4:06:14 PM | Chg. -0.02 | Volume | Bid4:06:14 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.29USD | -0.03% | 38,158 Turnover: 2.72 mill. |
65.66Bid Size: 116 | -Ask Size: - | 27.15 bill.USD | - | 50.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:06:14 PM | 72.29 | 99 |
| 2024-08-05 | 4:05:45 PM | 72.52 | 14 |
| 2024-08-05 | 4:05:45 PM | 72.52 | 100 |
| 2024-08-05 | 4:05:45 PM | 72.52 | 100 |
| 2024-08-05 | 4:05:39 PM | 72.55 | 20 |
| 2024-08-05 | 4:05:39 PM | 72.55 | 80 |
| 2024-08-05 | 4:05:27 PM | 72.47 | 10 |
| 2024-08-05 | 4:05:23 PM | 72.47 | 18 |
| 2024-08-05 | 4:05:23 PM | 72.47 | 127 |
| 2024-08-05 | 4:05:23 PM | 72.45 | 100 |
| 2024-08-05 | 4:05:19 PM | 72.38 | 10 |
| 2024-08-05 | 4:05:09 PM | 72.38 | 16 |
| 2024-08-05 | 4:05:08 PM | 72.38 | 16 |
All quotes in USD
