DexCom/ US2521311074 /
| 10/10/2024 17:41:38 | Chg. -0.22 | Volume | Bid17:41:40 | Ask17:41:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.40USD | -0.32% | 39,976 Turnover: 2.77 mill. |
69.37Bid Size: 103 | 69.42Ask Size: 100 | 27.8 bill.USD | - | 49.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:41:38 | 69.40 | 30 |
| 10/10/2024 | 17:40:59 | 69.41 | 77 |
| 10/10/2024 | 17:40:59 | 69.41 | 3 |
| 10/10/2024 | 17:40:50 | 69.42 | 100 |
| 10/10/2024 | 17:40:50 | 69.42 | 100 |
| 10/10/2024 | 17:40:45 | 69.39 | 36 |
| 10/10/2024 | 17:40:20 | 69.41 | 2 |
| 10/10/2024 | 17:40:07 | 69.41 | 100 |
| 10/10/2024 | 17:39:19 | 69.41 | 3 |
| 10/10/2024 | 17:39:11 | 69.37 | 8 |
| 10/10/2024 | 17:39:11 | 69.37 | 100 |
| 10/10/2024 | 17:39:11 | 69.37 | 100 |
| 10/10/2024 | 17:39:11 | 69.37 | 92 |
All quotes in USD
