DexCom/ US2521311074 /
| 2024-07-31 9:59:57 PM | Chg. -1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.80USD | -2.05% | 423,824 Turnover: 29.17 mill. |
-Bid Size: - | -Ask Size: - | 27.18 bill.USD | - | 48.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:57 PM | 67.80 | 4 |
| 2024-07-31 | 9:59:56 PM | 67.81 | 50 |
| 2024-07-31 | 9:59:56 PM | 67.81 | 50 |
| 2024-07-31 | 9:59:55 PM | 67.84 | 3 |
| 2024-07-31 | 9:59:54 PM | 67.84 | 150 |
| 2024-07-31 | 9:59:54 PM | 67.84 | 50 |
| 2024-07-31 | 9:59:53 PM | 67.84 | 4 |
| 2024-07-31 | 9:59:53 PM | 67.84 | 50 |
| 2024-07-31 | 9:59:52 PM | 67.81 | 3 |
| 2024-07-31 | 9:59:52 PM | 67.81 | 29 |
| 2024-07-31 | 9:59:52 PM | 67.82 | 57 |
| 2024-07-31 | 9:59:51 PM | 67.82 | 10 |
| 2024-07-31 | 9:59:51 PM | 67.82 | 40 |
All quotes in USD
