DexCom/ US2521311074 /
| 11/15/2024 9:59:56 PM | Chg. +1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.85USD | +1.57% | 428,782 Turnover: 32.82 mill. |
-Bid Size: - | -Ask Size: - | 29.64 bill.USD | - | 54.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:56 PM | 75.85 | 14 |
| 11/15/2024 | 9:59:56 PM | 75.86 | 1 |
| 11/15/2024 | 9:59:55 PM | 75.86 | 1 |
| 11/15/2024 | 9:59:55 PM | 75.86 | 100 |
| 11/15/2024 | 9:59:54 PM | 75.86 | 100 |
| 11/15/2024 | 9:59:54 PM | 75.86 | 44 |
| 11/15/2024 | 9:59:54 PM | 75.86 | 8 |
| 11/15/2024 | 9:59:54 PM | 75.86 | 41 |
| 11/15/2024 | 9:59:54 PM | 75.86 | 8 |
| 11/15/2024 | 9:59:54 PM | 75.87 | 7 |
| 11/15/2024 | 9:59:54 PM | 75.86 | 10 |
| 11/15/2024 | 9:59:53 PM | 75.87 | 29 |
| 11/15/2024 | 9:59:53 PM | 75.86 | 7 |
All quotes in USD
