DexCom/ US2521311074 /
| 2024-09-09 7:34:35 PM | Chg. +2.45 | Volume | Bid7:34:51 PM | Ask7:34:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.07USD | +3.57% | 51,251 Turnover: 3.63 mill. |
62.94Bid Size: 161 | 71.12Ask Size: 200 | 28.59 bill.USD | - | 50.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:34:35 PM | 71.07 | 1 |
| 2024-09-09 | 7:33:58 PM | 71.08 | 100 |
| 2024-09-09 | 7:33:47 PM | 71.11 | 9 |
| 2024-09-09 | 7:33:47 PM | 71.11 | 1 |
| 2024-09-09 | 7:33:42 PM | 71.12 | 7 |
| 2024-09-09 | 7:33:42 PM | 71.12 | 23 |
| 2024-09-09 | 7:32:57 PM | 71.15 | 8 |
| 2024-09-09 | 7:32:27 PM | 71.10 | 9 |
| 2024-09-09 | 7:32:17 PM | 71.15 | 6 |
| 2024-09-09 | 7:32:17 PM | 71.15 | 14 |
| 2024-09-09 | 7:31:17 PM | 71.20 | 168 |
| 2024-09-09 | 7:31:04 PM | 71.22 | 50 |
| 2024-09-09 | 7:31:03 PM | 71.22 | 100 |
All quotes in USD
