DexCom Inc/ US2521311074 /
| 2024-11-14 5:24:32 PM | Chg. +1.6500 | Volume | Bid5:24:33 PM | Ask5:24:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.1800USD | +2.27% | 847,009 Turnover: 46.78 mill. |
74.1700Bid Size: 100 | 74.2100Ask Size: 100 | 28.84 bill.USD | - | 52.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:25:25 PM | 74.1200 | 100 |
| 2024-11-14 | 5:25:19 PM | 74.1426 | 100 |
| 2024-11-14 | 5:25:18 PM | 74.1450 | 100 |
| 2024-11-14 | 5:25:10 PM | 74.1200 | 100 |
| 2024-11-14 | 5:25:09 PM | 74.1600 | 100 |
| 2024-11-14 | 5:25:09 PM | 74.1600 | 100 |
| 2024-11-14 | 5:25:09 PM | 74.1600 | 100 |
| 2024-11-14 | 5:25:09 PM | 74.1600 | 100 |
| 2024-11-14 | 5:25:09 PM | 74.1600 | 100 |
| 2024-11-14 | 5:25:09 PM | 74.1600 | 106 |
| 2024-11-14 | 5:25:03 PM | 74.1600 | 100 |
| 2024-11-14 | 5:24:45 PM | 74.1600 | 100 |
| 2024-11-14 | 5:24:34 PM | 74.1900 | 200 |
All quotes in USD
