DEXCOM INC. DL-,001/ US2521311074 /
| 9/9/2024 8:02:19 AM | Chg. -0.080 | Volume | Bid9:26:38 AM | Ask9:26:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.050EUR | -0.13% | - Turnover: - |
62.000Bid Size: 243 | 62.390Ask Size: 300 | 24.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:02:19 AM | 62.050 | 0 |
| 9/6/2024 | 9:33:50 PM | 62.130 | 0 |
| 9/6/2024 | 8:30:18 PM | 61.790 | 0 |
| 9/6/2024 | 3:02:24 PM | 62.050 | 0 |
| 9/6/2024 | 8:01:37 AM | 61.600 | 0 |
| 9/5/2024 | 9:22:39 PM | 61.510 | 0 |
| 9/5/2024 | 8:24:18 PM | 61.870 | 0 |
| 9/5/2024 | 8:17:44 PM | 61.990 | 0 |
| 9/5/2024 | 10:35:12 AM | 62.530 | 0 |
| 9/5/2024 | 8:00:55 AM | 62.720 | 0 |
| 9/4/2024 | 8:09:38 PM | 62.640 | 0 |
| 9/4/2024 | 10:35:03 AM | 65.030 | 0 |
All quotes in EUR
