DEXCOM INC. DL-,001/ US2521311074 /
| 2024-11-15 8:03:04 AM | Chg. +1.940 | Volume | Bid12:46:12 PM | Ask12:46:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.300EUR | +2.84% | - Turnover: - |
70.050Bid Size: 214 | 70.420Ask Size: 200 | 27.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:03:04 AM | 70.300 | 0 |
| 2024-11-14 | 8:01:59 AM | 68.360 | 0 |
| 2024-11-13 | 8:24:54 PM | 68.170 | 0 |
| 2024-11-13 | 7:47:55 PM | 68.360 | 0 |
| 2024-11-13 | 2:59:37 PM | 69.930 | 40 |
| 2024-11-13 | 8:06:09 AM | 69.610 | 0 |
| 2024-11-12 | 8:02:21 AM | 66.190 | 0 |
| 2024-11-11 | 9:24:06 PM | 65.810 | 0 |
| 2024-11-11 | 1:28:21 PM | 66.000 | 0 |
| 2024-11-11 | 8:11:04 AM | 65.610 | 0 |
All quotes in EUR
