Genus PLC ORD 10P/ GB0002074580 /
| 10/10/2024 5:35:06 PM | Chg. -100.0000 | Volume | Bid5:40:15 PM | Ask5:40:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,055.0000GBX | -4.64% | 61,803 Turnover(GBP): 1.28 mill. |
2,055.0000Bid Size: 4,358 | 2,175.0000Ask Size: 21 | 1.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:35:06 PM | 2,055.0000 | 29,135 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 7 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 25 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 30 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 6 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 41 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 7 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 117 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 79 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 21 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 10 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 43 |
| 10/10/2024 | 5:29:30 PM | 2,060.0000 | 31 |
All quotes in GBX
