Genus PLC ORD 10P/ GB0002074580 /
| 06.09.2024 21:00:00 | Diff. -36,0000 | Volumen | Geld06.09.2024 | Brief06.09.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.710,0000GBX | -2,06% | 51.594 Umsatz(GBP): 886.434,8800 |
1.630,0000Geld Vol: 250 | -Brief Vol: - | 1,13 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:35:15 | 1.710,0000 | 29.770 |
| 06.09.2024 | 17:29:51 | 1.732,0000 | 100 |
| 06.09.2024 | 17:29:27 | 1.730,0000 | 148 |
| 06.09.2024 | 17:29:27 | 1.730,0000 | 36 |
| 06.09.2024 | 17:28:49 | 1.730,0000 | 35 |
| 06.09.2024 | 17:28:48 | 1.730,0000 | 89 |
| 06.09.2024 | 17:28:48 | 1.726,0000 | 34 |
| 06.09.2024 | 17:27:32 | 1.724,0000 | 35 |
| 06.09.2024 | 17:27:32 | 1.724,0000 | 89 |
| 06.09.2024 | 17:27:03 | 1.720,0000 | 37 |
| 06.09.2024 | 17:25:23 | 1.720,0000 | 38 |
| 06.09.2024 | 17:25:23 | 1.722,0000 | 20 |
| 06.09.2024 | 17:25:23 | 1.722,0000 | 18 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
