Genus PLC ORD 10P/ GB0002074580 /
| 2024-09-06 9:00:00 PM | Chg. -36.0000 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,710.0000GBX | -2.06% | 51,594 Turnover(GBP): 886,434.8800 |
1,630.0000Bid Size: 250 | -Ask Size: - | 1.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:15 PM | 1,710.0000 | 29,770 |
| 2024-09-06 | 5:29:51 PM | 1,732.0000 | 100 |
| 2024-09-06 | 5:29:27 PM | 1,730.0000 | 148 |
| 2024-09-06 | 5:29:27 PM | 1,730.0000 | 36 |
| 2024-09-06 | 5:28:49 PM | 1,730.0000 | 35 |
| 2024-09-06 | 5:28:48 PM | 1,730.0000 | 89 |
| 2024-09-06 | 5:28:48 PM | 1,726.0000 | 34 |
| 2024-09-06 | 5:27:32 PM | 1,724.0000 | 35 |
| 2024-09-06 | 5:27:32 PM | 1,724.0000 | 89 |
| 2024-09-06 | 5:27:03 PM | 1,720.0000 | 37 |
| 2024-09-06 | 5:25:23 PM | 1,720.0000 | 38 |
| 2024-09-06 | 5:25:23 PM | 1,722.0000 | 20 |
| 2024-09-06 | 5:25:23 PM | 1,722.0000 | 18 |
All quotes in GBX
