Devon Energy Corp/ US25179M1036 /
| 09/08/2024 22:10:00 | Var. -0.19 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 44.92USD | -0.42% | 6.23 mill. Fatturato: 219.46 mill. |
44.93Quantità in denaro: 800 | 45.13Quantità in lettera: 300 | 28.52 bill.USD | 6.39% | 7.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 22:10:00 | 44.92 | - |
| 09/08/2024 | 22:00:02 | 44.92 | 728,510 |
| 09/08/2024 | 21:59:59 | 44.91 | 100 |
| 09/08/2024 | 21:59:59 | 44.91 | 100 |
| 09/08/2024 | 21:59:59 | 44.91 | 200 |
| 09/08/2024 | 21:59:59 | 44.91 | 100 |
| 09/08/2024 | 21:59:59 | 44.91 | 783 |
| 09/08/2024 | 21:59:59 | 44.92 | 200 |
| 09/08/2024 | 21:59:59 | 44.92 | 130 |
| 09/08/2024 | 21:59:58 | 44.92 | 100 |
| 09/08/2024 | 21:59:58 | 44.92 | 200 |
| 09/08/2024 | 21:59:58 | 44.91 | 100 |
| 09/08/2024 | 21:59:57 | 44.91 | 100 |
Tutte le quotazioni in USD
