Devon Energy Corp/ US25179M1036 /
| 7/12/2024 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.48USD | +0.13% | 4.95 mill. Turnover: 187.51 mill. |
46.40Bid Size: 200 | 46.51Ask Size: 300 | 29.51 bill.USD | 6.17% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:10:00 PM | 46.48 | - |
| 7/12/2024 | 10:00:02 PM | 46.48 | 755,044 |
| 7/12/2024 | 9:59:59 PM | 46.50 | 180 |
| 7/12/2024 | 9:59:59 PM | 46.50 | 300 |
| 7/12/2024 | 9:59:59 PM | 46.50 | 100 |
| 7/12/2024 | 9:59:59 PM | 46.50 | 600 |
| 7/12/2024 | 9:59:59 PM | 46.50 | 180 |
| 7/12/2024 | 9:59:59 PM | 46.50 | 3,100 |
| 7/12/2024 | 9:59:59 PM | 46.50 | 200 |
| 7/12/2024 | 9:59:59 PM | 46.49 | 100 |
| 7/12/2024 | 9:59:59 PM | 46.49 | 200 |
| 7/12/2024 | 9:59:59 PM | 46.49 | 3,800 |
| 7/12/2024 | 9:59:59 PM | 46.49 | 100 |
All quotes in USD
