OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Devon Energy Corp/  US25179M1036  /

NYSE
12/07/2024  22:10:00 Chg. +0.06 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
46.48USD +0.13% 4.95 mill.
Turnover: 187.51 mill.		 46.40Bid Size: 200 46.51Ask Size: 300 29.51 bill.USD 6.17% 7.93
 

Time & Sales

Date Time Last Volume
12/07/2024 22:10:00 46.48 -
12/07/2024 22:00:02 46.48 755,044
12/07/2024 21:59:59 46.50 180
12/07/2024 21:59:59 46.50 300
12/07/2024 21:59:59 46.50 100
12/07/2024 21:59:59 46.50 600
12/07/2024 21:59:59 46.50 180
12/07/2024 21:59:59 46.50 3,100
12/07/2024 21:59:59 46.50 200
12/07/2024 21:59:59 46.49 100
12/07/2024 21:59:59 46.49 200
12/07/2024 21:59:59 46.49 3,800
12/07/2024 21:59:59 46.49 100
 
  All quotes in USD