Devon Energy Corp/ US25179M1036 /
| 7/26/2024 9:59:56 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.34USD | +0.15% | 85,948 Turnover: 3.97 mill. |
-Bid Size: - | -Ask Size: - | 29.29 bill.USD | 6.19% | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:56 PM | 46.34 | 1 |
| 7/26/2024 | 9:59:56 PM | 46.34 | 2 |
| 7/26/2024 | 9:59:55 PM | 46.35 | 104 |
| 7/26/2024 | 9:59:55 PM | 46.34 | 3 |
| 7/26/2024 | 9:59:55 PM | 46.35 | 100 |
| 7/26/2024 | 9:59:55 PM | 46.34 | 19 |
| 7/26/2024 | 9:59:55 PM | 46.34 | 7 |
| 7/26/2024 | 9:59:55 PM | 46.34 | 2 |
| 7/26/2024 | 9:59:52 PM | 46.34 | 100 |
| 7/26/2024 | 9:59:50 PM | 46.33 | 1 |
| 7/26/2024 | 9:59:49 PM | 46.34 | 6 |
| 7/26/2024 | 9:59:47 PM | 46.34 | 100 |
| 7/26/2024 | 9:59:45 PM | 46.34 | 100 |
All quotes in USD
