| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:49 PM | 44.93 | 100 |
| 2024-08-09 | 9:59:49 PM | 44.93 | 11 |
| 2024-08-09 | 9:59:49 PM | 44.92 | 16 |
| 2024-08-09 | 9:59:49 PM | 44.92 | 100 |
| 2024-08-09 | 9:59:49 PM | 44.91 | 16 |
| 2024-08-09 | 9:59:48 PM | 44.92 | 100 |
| 2024-08-09 | 9:59:48 PM | 44.92 | 1 |
| 2024-08-09 | 9:59:48 PM | 44.92 | 118 |
| 2024-08-09 | 9:59:47 PM | 44.92 | 82 |
| 2024-08-09 | 9:59:47 PM | 44.92 | 4 |
| 2024-08-09 | 9:59:47 PM | 44.92 | 23 |
| 2024-08-09 | 9:59:47 PM | 44.93 | 100 |
| 2024-08-09 | 9:59:47 PM | 44.93 | 100 |