Devon Energy Corp/ US25179M1036 /
| 7/12/2024 9:59:58 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.47USD | +0.10% | 110,774 Turnover: 5.15 mill. |
-Bid Size: - | -Ask Size: - | 29.51 bill.USD | 6.17% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:58 PM | 46.47 | 200 |
| 7/12/2024 | 9:59:58 PM | 46.47 | 3 |
| 7/12/2024 | 9:59:57 PM | 46.47 | 200 |
| 7/12/2024 | 9:59:56 PM | 46.47 | 100 |
| 7/12/2024 | 9:59:54 PM | 46.47 | 12 |
| 7/12/2024 | 9:59:53 PM | 46.46 | 200 |
| 7/12/2024 | 9:59:50 PM | 46.46 | 100 |
| 7/12/2024 | 9:59:50 PM | 46.46 | 200 |
| 7/12/2024 | 9:59:50 PM | 46.47 | 12 |
| 7/12/2024 | 9:59:50 PM | 46.47 | 100 |
| 7/12/2024 | 9:59:50 PM | 46.46 | 100 |
| 7/12/2024 | 9:59:50 PM | 46.46 | 100 |
| 7/12/2024 | 9:59:49 PM | 46.46 | 100 |
All quotes in USD
