Devon Energy Corp/ US25179M1036 /
09/08/2024 21:59:58 | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.92USD | -0.44% | 137,720 Turnover: 6.18 mill. |
-Bid Size: - | -Ask Size: - | 28.52 bill.USD | 6.39% | 7.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:59:58 | 44.92 | 1 |
09/08/2024 | 21:59:55 | 44.92 | 11 |
09/08/2024 | 21:59:55 | 44.93 | 9 |
09/08/2024 | 21:59:55 | 44.93 | 100 |
09/08/2024 | 21:59:55 | 44.93 | 100 |
09/08/2024 | 21:59:55 | 44.93 | 100 |
09/08/2024 | 21:59:55 | 44.93 | 134 |
09/08/2024 | 21:59:55 | 44.93 | 5 |
09/08/2024 | 21:59:54 | 44.93 | 100 |
09/08/2024 | 21:59:53 | 44.93 | 58 |
09/08/2024 | 21:59:51 | 44.92 | 69 |
09/08/2024 | 21:59:50 | 44.92 | 94 |
09/08/2024 | 21:59:50 | 44.93 | 1 |
All quotes in USD