DEVON ENERGY CORP. DL-,10/ US25179M1036 /
| 7/12/2024 3:45:00 PM | Chg. -0.090 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.750EUR | -0.21% | 63 Turnover: 2,693.250 |
42.405Bid Size: 80 | 42.835Ask Size: 80 | 27.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:45:00 PM | 42.750 | 24 |
| 7/12/2024 | 3:40:10 PM | 42.750 | 39 |
| 7/11/2024 | 9:29:58 PM | 42.840 | 50 |
| 7/11/2024 | 4:58:32 PM | 42.700 | 50 |
| 7/11/2024 | 4:50:57 PM | 42.525 | 110 |
| 7/11/2024 | 4:30:54 PM | 42.485 | 50 |
| 7/11/2024 | 4:29:23 PM | 42.480 | 75 |
| 7/11/2024 | 3:34:24 PM | 41.875 | 70 |
| 7/10/2024 | 7:18:07 PM | 42.290 | 142 |
| 7/10/2024 | 4:57:23 PM | 42.320 | 25 |
| 7/10/2024 | 4:53:14 PM | 42.325 | 60 |
| 7/10/2024 | 3:17:57 PM | 42.330 | 150 |
| 7/10/2024 | 2:06:55 PM | 42.705 | 23 |
All quotes in EUR
