| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:16:49 PM | 40.065 | 100 |
| 2024-08-07 | 6:31:37 PM | 40.350 | 50 |
| 2024-08-07 | 5:06:00 PM | 40.380 | 100 |
| 2024-08-07 | 4:22:08 PM | 40.135 | 17 |
| 2024-08-07 | 3:49:12 PM | 40.180 | 1 |
| 2024-08-07 | 3:39:28 PM | 40.195 | 1 |
| 2024-08-07 | 3:32:02 PM | 40.000 | 200 |
| 2024-08-07 | 3:04:10 PM | 39.765 | 20 |
| 2024-08-07 | 2:59:09 PM | 39.770 | 5 |
| 2024-08-07 | 2:43:41 PM | 39.695 | 50 |
| 2024-08-07 | 12:54:46 PM | 39.790 | 60 |
| 2024-08-07 | 12:45:54 PM | 39.790 | 90 |
| 2024-08-07 | 10:46:33 AM | 39.185 | 72 |