DEVON ENERGY CORP. DL-,10/ US25179M1036 /
| 12/07/2024 15:45:00 | Chg. -0.090 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.750EUR | -0.21% | 63 Turnover: 2,693.250 |
42.405Bid Size: 80 | 42.835Ask Size: 80 | 27.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:45:00 | 42.750 | 24 |
| 12/07/2024 | 15:40:10 | 42.750 | 39 |
| 11/07/2024 | 21:29:58 | 42.840 | 50 |
| 11/07/2024 | 16:58:32 | 42.700 | 50 |
| 11/07/2024 | 16:50:57 | 42.525 | 110 |
| 11/07/2024 | 16:30:54 | 42.485 | 50 |
| 11/07/2024 | 16:29:23 | 42.480 | 75 |
| 11/07/2024 | 15:34:24 | 41.875 | 70 |
| 10/07/2024 | 19:18:07 | 42.290 | 142 |
| 10/07/2024 | 16:57:23 | 42.320 | 25 |
| 10/07/2024 | 16:53:14 | 42.325 | 60 |
| 10/07/2024 | 15:17:57 | 42.330 | 150 |
| 10/07/2024 | 14:06:55 | 42.705 | 23 |
All quotes in EUR
