DEVON ENERGY CORP. DL-,10/ US25179M1036 /
10/16/2024 7:31:24 PM | Chg. -0.480 | Volume | Bid8:02:09 PM | Ask8:02:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.575EUR | -1.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.46 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 7:31:24 PM | 37.575 | 0 |
10/16/2024 | 4:31:20 PM | 37.955 | 0 |
10/16/2024 | 12:31:10 PM | 37.540 | 0 |
10/16/2024 | 9:31:20 AM | 37.700 | 0 |
10/16/2024 | 8:10:45 AM | 37.690 | 0 |
10/15/2024 | 7:31:22 PM | 38.055 | 0 |
10/15/2024 | 4:31:22 PM | 38.245 | 0 |
10/15/2024 | 12:31:22 PM | 37.925 | 0 |
10/15/2024 | 9:31:18 AM | 37.305 | 0 |
10/15/2024 | 8:10:44 AM | 37.695 | 0 |
10/14/2024 | 7:31:29 PM | 39.110 | 0 |
10/14/2024 | 4:31:21 PM | 39.010 | 0 |
10/14/2024 | 12:31:23 PM | 38.805 | 0 |
All quotes in EUR