DEVON ENERGY CORP. DL-,10/ US25179M1036 /
| 2024-08-09 7:31:28 PM | Chg. -0.135 | Volume | Bid8:04:09 PM | Ask8:04:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.150EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:31:28 PM | 41.150 | 0 |
| 2024-08-09 | 4:31:23 PM | 40.810 | 0 |
| 2024-08-09 | 12:31:09 PM | 41.285 | 0 |
| 2024-08-09 | 9:31:10 AM | 41.110 | 0 |
| 2024-08-09 | 8:10:50 AM | 41.125 | 0 |
| 2024-08-08 | 7:31:26 PM | 41.285 | 0 |
| 2024-08-08 | 4:31:05 PM | 40.925 | 0 |
| 2024-08-08 | 12:31:23 PM | 39.325 | 0 |
| 2024-08-08 | 9:31:10 AM | 39.360 | 0 |
| 2024-08-08 | 8:10:44 AM | 39.480 | 0 |
| 2024-08-07 | 7:31:19 PM | 40.135 | 0 |
| 2024-08-07 | 4:31:01 PM | 39.945 | 0 |
| 2024-08-07 | 12:31:07 PM | 39.345 | 0 |
All quotes in EUR
