DEVON ENERGY CORP. DL-,10/ US25179M1036 /
| 09/08/2024 19:31:28 | Chg. -0.135 | Volume | Bid20:04:09 | Ask20:04:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.150EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:31:28 | 41.150 | 0 |
| 09/08/2024 | 16:31:23 | 40.810 | 0 |
| 09/08/2024 | 12:31:09 | 41.285 | 0 |
| 09/08/2024 | 09:31:10 | 41.110 | 0 |
| 09/08/2024 | 08:10:50 | 41.125 | 0 |
| 08/08/2024 | 19:31:26 | 41.285 | 0 |
| 08/08/2024 | 16:31:05 | 40.925 | 0 |
| 08/08/2024 | 12:31:23 | 39.325 | 0 |
| 08/08/2024 | 09:31:10 | 39.360 | 0 |
| 08/08/2024 | 08:10:44 | 39.480 | 0 |
| 07/08/2024 | 19:31:19 | 40.135 | 0 |
| 07/08/2024 | 16:31:01 | 39.945 | 0 |
| 07/08/2024 | 12:31:07 | 39.345 | 0 |
All quotes in EUR
