DEUTZ AG O.N./ DE0006305006 /
| 2024-07-04 4:17:14 PM | Chg. -0.005 | Volume | Bid8:58:35 PM | Ask8:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.715EUR | -0.09% | 1,500 Turnover: 8,576.500 |
-Bid Size: - | -Ask Size: - | 715.69 mill.EUR | 2.97% | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:17:14 PM | 5.715 | 300 |
| 2024-07-04 | 12:35:50 PM | 5.735 | 100 |
| 2024-07-04 | 9:45:26 AM | 5.710 | 600 |
| 2024-07-04 | 9:00:14 AM | 5.725 | 500 |
| 2024-07-04 | 8:16:04 AM | 5.700 | 0 |
| 2024-07-03 | 6:01:19 PM | 5.720 | 110 |
| 2024-07-03 | 5:00:25 PM | 5.740 | 204 |
| 2024-07-03 | 2:54:28 PM | 5.745 | 3,502 |
| 2024-07-03 | 1:10:59 PM | 5.710 | 1,000 |
| 2024-07-03 | 12:43:52 PM | 5.720 | 350 |
| 2024-07-03 | 12:37:59 PM | 5.720 | 700 |
| 2024-07-03 | 11:08:45 AM | 5.695 | 500 |
| 2024-07-03 | 9:50:31 AM | 5.700 | 11 |
All quotes in EUR
