DEUTZ AG O.N./ DE0006305006 /
2024-10-04 12:10:43 PM | Chg. +0.078 | Volume | Bid4:41:36 PM | Ask4:41:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.058EUR | +1.96% | 2,300 Turnover: 9,327 |
4.030Bid Size: 342 | 4.042Ask Size: 447 | 503.85 mill.EUR | 4.21% | 6.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 12:10:43 PM | 4.058 | 2,000 |
2024-10-04 | 9:06:11 AM | 3.954 | 100 |
2024-10-04 | 8:01:04 AM | 4.078 | 200 |
2024-10-04 | 8:00:34 AM | 4.058 | 0 |
2024-10-03 | 5:25:20 PM | 3.980 | 0 |
2024-10-03 | 1:36:48 PM | 3.790 | 50 |
2024-10-03 | 8:00:34 AM | 4.450 | 0 |
2024-10-02 | 5:49:44 PM | 4.478 | 60 |
2024-10-02 | 5:25:10 PM | 4.424 | 0 |
2024-10-02 | 8:45:00 AM | 4.488 | 240 |
2024-10-02 | 8:01:32 AM | 4.452 | 0 |
2024-10-01 | 5:26:41 PM | 4.450 | 0 |
2024-10-01 | 8:00:28 AM | 4.502 | 0 |
All quotes in EUR