DEUTZ AG O.N./ DE0006305006 /
| 2024-09-10 9:54:30 PM | Chg. -0.092 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.442EUR | -2.03% | 74,641 Turnover: 330,635.786 |
4.442Bid Size: 750 | 4.504Ask Size: 750 | 553.57 mill.EUR | 3.84% | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:30 PM | 4.442 | 250 |
| 2024-09-10 | 9:54:12 PM | 4.442 | 750 |
| 2024-09-10 | 9:44:41 PM | 4.450 | 100 |
| 2024-09-10 | 9:13:28 PM | 4.450 | 1,400 |
| 2024-09-10 | 9:12:33 PM | 4.450 | 80 |
| 2024-09-10 | 7:36:46 PM | 4.448 | 250 |
| 2024-09-10 | 7:33:35 PM | 4.448 | 21 |
| 2024-09-10 | 6:57:04 PM | 4.416 | 250 |
| 2024-09-10 | 6:42:18 PM | 4.442 | 200 |
| 2024-09-10 | 6:11:20 PM | 4.448 | 750 |
| 2024-09-10 | 6:11:01 PM | 4.442 | 2,350 |
| 2024-09-10 | 6:01:48 PM | 4.420 | 400 |
| 2024-09-10 | 5:49:58 PM | 4.448 | 125 |
All quotes in EUR
