DEUTZ AG O.N./ DE0006305006 /
| 2024-07-24 9:52:46 PM | Chg. -0.105 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.330EUR | -1.93% | 147,972 Turnover: 794,941.655 |
5.265Bid Size: 650 | 5.335Ask Size: 650 | 663.85 mill.EUR | 3.20% | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:46 PM | 5.330 | 919 |
| 2024-07-24 | 9:44:58 PM | 5.305 | 333 |
| 2024-07-24 | 9:43:39 PM | 5.330 | 150 |
| 2024-07-24 | 9:39:11 PM | 5.335 | 562 |
| 2024-07-24 | 9:02:06 PM | 5.305 | 750 |
| 2024-07-24 | 9:01:36 PM | 5.325 | 250 |
| 2024-07-24 | 9:01:08 PM | 5.330 | 190 |
| 2024-07-24 | 8:55:10 PM | 5.305 | 3 |
| 2024-07-24 | 8:54:44 PM | 5.330 | 2,201 |
| 2024-07-24 | 8:54:29 PM | 5.330 | 650 |
| 2024-07-24 | 8:51:14 PM | 5.330 | 650 |
| 2024-07-24 | 8:33:26 PM | 5.340 | 20 |
| 2024-07-24 | 8:14:28 PM | 5.315 | 50 |
All quotes in EUR
