DEUTZ AG O.N./ DE0006305006 /
| 10/10/2024 17:00:04 | Chg. -0.1280 | Volume | Bid21:58:21 | Ask21:58:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1200EUR | -3.01% | 3,949 Turnover: 16,556.2300 |
-Bid Size: - | -Ask Size: - | 515.85 mill.EUR | 4.12% | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:00:04 | 4.1200 | 250 |
| 10/10/2024 | 16:54:30 | 4.1120 | 150 |
| 10/10/2024 | 15:34:23 | 4.1720 | 2,000 |
| 10/10/2024 | 12:27:04 | 4.2060 | 200 |
| 10/10/2024 | 11:33:14 | 4.1980 | 500 |
| 10/10/2024 | 08:02:54 | 4.2700 | 849 |
| 09/10/2024 | 20:13:30 | 4.2480 | 1,250 |
| 09/10/2024 | 17:14:29 | 4.2360 | 300 |
| 09/10/2024 | 16:32:41 | 4.2280 | 50 |
| 09/10/2024 | 16:17:06 | 4.2440 | 1,000 |
| 09/10/2024 | 15:28:37 | 4.2200 | 1,000 |
| 09/10/2024 | 15:25:41 | 4.2200 | 1,000 |
| 09/10/2024 | 15:03:21 | 4.2140 | 2,500 |
All quotes in EUR
