Deutz AG DEUTZ ORD SHS/ DE0006305006 /
| 2024-05-24 2:31:37 PM | Chg. -0.090 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.370EUR | -1.65% | 2,297 Turnover: 11,901.170 |
5.250Bid Size: 8,000 | 5.515Ask Size: 8,000 | 671.35 mill.EUR | 3.16% | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:31:37 PM | 5.370 | 36 |
| 2024-05-24 | 2:02:26 PM | 5.385 | 3 |
| 2024-05-24 | 2:00:42 PM | 5.385 | 4 |
| 2024-05-24 | 1:17:29 PM | 5.390 | 2 |
| 2024-05-24 | 1:09:00 PM | 5.390 | 6 |
| 2024-05-24 | 1:08:57 PM | 5.385 | 4 |
| 2024-05-24 | 1:02:32 PM | 5.375 | 2 |
| 2024-05-24 | 1:02:26 PM | 5.350 | 466 |
| 2024-05-24 | 1:02:26 PM | 5.350 | 466 |
| 2024-05-24 | 12:27:47 PM | 5.385 | 79 |
| 2024-05-24 | 12:02:26 PM | 5.390 | 1 |
| 2024-05-24 | 11:02:33 AM | 5.440 | 1 |
| 2024-05-24 | 11:02:33 AM | 5.440 | 1 |
All quotes in EUR
