Deutsche Wohnen SE/ DE000A0HN5C6 /
| 2024-07-26 5:29:52 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.16EUR | -0.11% | 4,988 Turnover: 36,857.72 |
-Bid Size: - | -Ask Size: - | 7.16 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:52 PM | 18.16 | 10 |
| 2024-07-26 | 5:29:46 PM | 18.16 | 17 |
| 2024-07-26 | 5:25:48 PM | 18.16 | 1 |
| 2024-07-26 | 5:25:02 PM | 18.18 | 6 |
| 2024-07-26 | 5:25:02 PM | 18.17 | 17 |
| 2024-07-26 | 5:19:19 PM | 18.18 | 3 |
| 2024-07-26 | 5:19:08 PM | 18.19 | 40 |
| 2024-07-26 | 5:17:40 PM | 18.19 | 40 |
| 2024-07-26 | 5:17:28 PM | 18.19 | 40 |
| 2024-07-26 | 5:02:38 PM | 18.19 | 40 |
| 2024-07-26 | 4:53:07 PM | 18.20 | 114 |
| 2024-07-26 | 4:52:29 PM | 18.20 | 265 |
| 2024-07-26 | 4:51:33 PM | 18.22 | 1 |
All quotes in EUR
