DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-11-08 9:43:29 PM | Chg. +0.750 | Volume | Bid9:52:37 PM | Ask9:52:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.150EUR | +3.21% | 5,249 Turnover: 124,695 |
23.900Bid Size: 416 | 24.200Ask Size: 416 | 9.43 bill.EUR | 0.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:29 PM | 24.150 | 0 |
| 2024-11-08 | 9:13:05 PM | 24.150 | 0 |
| 2024-11-08 | 8:43:01 PM | 24.150 | 0 |
| 2024-11-08 | 8:13:21 PM | 24.150 | 0 |
| 2024-11-08 | 7:46:50 PM | 24.150 | 4 |
| 2024-11-08 | 7:43:43 PM | 24.100 | 0 |
| 2024-11-08 | 7:39:05 PM | 24.100 | 124 |
| 2024-11-08 | 7:13:59 PM | 24.100 | 0 |
| 2024-11-08 | 6:43:34 PM | 24.100 | 0 |
| 2024-11-08 | 6:13:30 PM | 24.100 | 0 |
| 2024-11-08 | 6:08:23 PM | 24.100 | 70 |
| 2024-11-08 | 5:44:11 PM | 24.100 | 0 |
| 2024-11-08 | 5:28:17 PM | 23.850 | 70 |
All quotes in EUR
