DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 20/05/2024 12:31:28 | Chg. +0.040 | Volume | Bid15:40:31 | Ask15:40:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.420EUR | +0.22% | 0 Turnover: 0.000 |
18.320Bid Size: 550 | 18.380Ask Size: 550 | 7.34 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 12:31:28 | 18.420 | 0 |
| 20/05/2024 | 09:31:29 | 18.460 | 0 |
| 20/05/2024 | 08:10:06 | 18.380 | 0 |
| 17/05/2024 | 19:31:45 | 18.380 | 0 |
| 17/05/2024 | 16:31:29 | 18.500 | 0 |
| 17/05/2024 | 12:31:29 | 18.420 | 0 |
| 17/05/2024 | 09:31:30 | 18.480 | 0 |
| 17/05/2024 | 08:10:06 | 18.600 | 0 |
| 16/05/2024 | 19:31:44 | 18.580 | 0 |
| 16/05/2024 | 16:31:31 | 18.700 | 0 |
| 16/05/2024 | 12:31:29 | 18.620 | 0 |
| 16/05/2024 | 09:31:30 | 18.560 | 0 |
| 16/05/2024 | 08:10:06 | 18.500 | 0 |
All quotes in EUR
